| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.64 | +3.6 % | 0 | 40.74 | 42.26 | 40.14 |
| 03/11/2026 | 42.54 | +2.19 % | 0 | 41.11 | 43.46 | 41.02 |
| 04/11/2026 | 46.36 | +9.92 % | 0 | 43.47 | 47.49 | 43.47 |
| 05/11/2026 | 46.66 | +0.92 % | 0 | 47.80 | 48.73 | 45.90 |
| 06/11/2026 | 46.58 | +0.29 % | 0 | 45.51 | 47.72 | 45.42 |