| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.29 | +3.15 % | 0 | 45.39 | 46.94 | 44.78 |
| 03/11/2026 | 47.21 | +1.93 % | 0 | 45.76 | 48.13 | 45.67 |
| 04/11/2026 | 51.03 | +8.9 % | 0 | 48.14 | 52.19 | 48.14 |
| 05/11/2026 | 51.25 | +0.61 % | 0 | 52.50 | 53.44 | 50.59 |
| 06/11/2026 | 51.27 | +0.22 % | 0 | 50.19 | 52.42 | 50.09 |