| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.36 | +8.04 % | 0 | 18.49 | 19.78 | 17.87 |
| 03/11/2026 | 20.12 | +4.39 % | 0 | 18.79 | 21.11 | 18.65 |
| 04/11/2026 | 24.09 | +21.42 % | 0 | 21.16 | 25.07 | 21.16 |
| 05/11/2026 | 24.24 | +1.61 % | 0 | 25.56 | 26.38 | 23.52 |
| 06/11/2026 | 24.25 | +0.73 % | 0 | 23.16 | 25.34 | 23.07 |