| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.23 | +3.67 % | 0 | 41.35 | 42.68 | 40.73 |
| 03/11/2026 | 43.00 | +2.14 % | 0 | 41.65 | 44.01 | 41.54 |
| 04/11/2026 | 47.02 | +10.18 % | 0 | 44.05 | 48.04 | 44.05 |
| 05/11/2026 | 47.22 | +0.97 % | 0 | 48.51 | 49.36 | 46.46 |
| 06/11/2026 | 47.19 | +0.43 % | 0 | 46.09 | 48.30 | 45.99 |