| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.46 | -5.94 % | 0 | 25.33 | 26.03 | 24.11 |
| 03/11/2026 | 23.75 | -3.53 % | 0 | 25.03 | 25.26 | 22.69 |
| 04/11/2026 | 19.69 | -18.18 % | 0 | 22.65 | 22.65 | 18.89 |
| 05/11/2026 | 19.59 | -1.78 % | 0 | 18.23 | 20.38 | 17.43 |
| 06/11/2026 | 19.55 | -1.24 % | 0 | 20.64 | 20.75 | 18.57 |