| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.53 | -6.79 % | 0 | 21.37 | 22.06 | 20.14 |
| 03/11/2026 | 19.73 | -4.53 % | 0 | 21.07 | 21.29 | 18.74 |
| 04/11/2026 | 15.82 | -21.29 % | 0 | 18.70 | 18.70 | 14.93 |
| 05/11/2026 | 15.70 | -2.03 % | 0 | 14.36 | 16.46 | 13.49 |
| 06/11/2026 | 15.68 | -1.29 % | 0 | 16.73 | 16.82 | 14.65 |