| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.56 | -7.43 % | 0 | 19.40 | 20.08 | 18.17 |
| 03/11/2026 | 17.76 | -4.93 % | 0 | 19.10 | 19.31 | 16.79 |
| 04/11/2026 | 13.88 | -23.43 % | 0 | 16.75 | 16.75 | 13.06 |
| 05/11/2026 | 13.75 | -2.55 % | 0 | 12.50 | 14.54 | 11.67 |
| 06/11/2026 | 13.76 | -1.82 % | 0 | 14.82 | 14.90 | 12.80 |