| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.44 | -8.75 % | 0 | 17.44 | 18.11 | 16.10 |
| 03/11/2026 | 15.82 | -4.64 % | 0 | 17.14 | 17.37 | 14.78 |
| 04/11/2026 | 12.01 | -25.57 % | 0 | 14.83 | 14.83 | 11.27 |
| 05/11/2026 | 11.93 | -2.73 % | 0 | 10.71 | 12.73 | 9.97 |
| 06/11/2026 | 11.91 | -2.06 % | 0 | 12.96 | 13.04 | 11.07 |