| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.76 | -8.49 % | 0 | 15.51 | 16.16 | 14.18 |
| 03/11/2026 | 13.92 | -5.11 % | 0 | 15.20 | 15.40 | 12.91 |
| 04/11/2026 | 10.29 | -27.67 % | 0 | 12.95 | 12.95 | 9.59 |
| 05/11/2026 | 10.24 | -2.52 % | 0 | 9.02 | 11.01 | 8.36 |
| 06/11/2026 | 10.19 | -2.07 % | 0 | 11.17 | 11.26 | 9.39 |