| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.28 | -11.95 % | 0 | 10.06 | 10.59 | 8.94 |
| 03/11/2026 | 8.67 | -7.37 % | 0 | 9.76 | 9.93 | 7.90 |
| 04/11/2026 | 5.74 | -35.99 % | 0 | 7.87 | 7.87 | 5.22 |
| 05/11/2026 | 5.80 | -2.11 % | 0 | 4.79 | 6.39 | 4.32 |
| 06/11/2026 | 5.70 | -2.73 % | 0 | 6.49 | 6.55 | 5.13 |