| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.70 | -13.29 % | 0 | 8.44 | 8.92 | 7.40 |
| 03/11/2026 | 7.17 | -8.02 % | 0 | 8.14 | 8.29 | 6.46 |
| 04/11/2026 | 4.53 | -38.87 % | 0 | 6.42 | 6.42 | 4.09 |
| 05/11/2026 | 4.66 | -0.96 % | 0 | 3.72 | 5.15 | 3.34 |
| 06/11/2026 | 4.51 | -3.12 % | 0 | 5.22 | 5.26 | 4.08 |