| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.80 | +8.71 % | 0 | 15.10 | 16.38 | 14.44 |
| 03/11/2026 | 16.58 | +4.8 % | 0 | 15.38 | 17.70 | 15.17 |
| 04/11/2026 | 20.51 | +25.34 % | 0 | 17.67 | 21.41 | 17.67 |
| 05/11/2026 | 20.67 | +1.9 % | 0 | 21.94 | 22.74 | 19.94 |
| 06/11/2026 | 20.68 | +0.98 % | 0 | 19.63 | 21.73 | 19.54 |