| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.75 | +7.9 % | 0 | 18.89 | 20.13 | 18.22 |
| 03/11/2026 | 20.48 | +4.33 % | 0 | 19.19 | 21.47 | 18.97 |
| 04/11/2026 | 24.42 | +21.01 % | 0 | 21.52 | 25.33 | 21.52 |
| 05/11/2026 | 24.54 | +1.51 % | 0 | 25.85 | 26.65 | 23.84 |
| 06/11/2026 | 24.57 | +0.76 % | 0 | 23.50 | 25.63 | 23.42 |