| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.45 | +10.44 % | 0 | 14.58 | 15.84 | 13.94 |
| 03/11/2026 | 16.19 | +5.51 % | 0 | 14.87 | 17.16 | 14.72 |
| 04/11/2026 | 20.14 | +26.64 % | 0 | 17.22 | 21.09 | 17.22 |
| 05/11/2026 | 20.33 | +2.14 % | 0 | 21.59 | 22.40 | 19.56 |
| 06/11/2026 | 20.28 | +0.87 % | 0 | 19.21 | 21.37 | 19.13 |