| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.33 | +4.17 % | 0 | 29.00 | 29.48 | 27.54 |
| 18/09/2026 | 26.11 | -11.69 % | 0 | 28.53 | 28.95 | 25.67 |
| 21/09/2026 | 26.96 | +1.35 % | 0 | 27.33 | 28.01 | 26.47 |
| 22/09/2026 | 27.44 | +1.84 % | 0 | 26.92 | 28.76 | 25.96 |
| 23/09/2026 | 26.08 | -3.82 % | 0 | 28.44 | 28.82 | 26.05 |