| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.72 | -2.19 % | 0 | 73.87 | 74.30 | 72.28 |
| 03/11/2026 | 71.99 | -1.4 % | 0 | 72.99 | 73.51 | 71.01 |
| 04/11/2026 | 67.96 | -6. % | 0 | 70.09 | 70.10 | 67.05 |
| 05/11/2026 | 67.71 | -0.58 % | 0 | 66.35 | 68.50 | 65.52 |
| 06/11/2026 | 67.67 | -0.73 % | 0 | 68.78 | 68.88 | 66.69 |