| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.46 | -1.99 % | 0 | 58.81 | 60.37 | 58.38 |
| 18/09/2026 | 61.75 | +6.11 % | 0 | 59.46 | 62.27 | 58.93 |
| 21/09/2026 | 60.96 | -0.48 % | 0 | 60.54 | 61.47 | 59.84 |
| 22/09/2026 | 60.41 | -0.86 % | 0 | 61.07 | 61.98 | 59.13 |
| 23/09/2026 | 61.79 | +1.72 % | 0 | 59.39 | 61.96 | 59.05 |