| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.74 | -2.42 % | 0 | 63.88 | 64.32 | 62.29 |
| 03/11/2026 | 62.01 | -1.52 % | 0 | 63.01 | 63.52 | 61.02 |
| 04/11/2026 | 57.98 | -6.9 % | 0 | 60.08 | 60.12 | 57.06 |
| 05/11/2026 | 57.76 | -0.6 % | 0 | 56.36 | 58.52 | 55.55 |
| 06/11/2026 | 57.69 | -0.75 % | 0 | 58.79 | 58.88 | 56.69 |