| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.57 | -2.27 % | 0 | 48.86 | 50.42 | 48.44 |
| 18/09/2026 | 51.87 | +7.49 % | 0 | 49.51 | 52.32 | 48.98 |
| 21/09/2026 | 51.01 | -0.58 % | 0 | 50.59 | 51.52 | 49.89 |
| 22/09/2026 | 50.46 | -1.01 % | 0 | 51.12 | 52.02 | 49.17 |
| 23/09/2026 | 51.83 | +2.04 % | 0 | 49.44 | 52.01 | 49.09 |