| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.58 | -2.96 % | 0 | 38.92 | 40.47 | 38.50 |
| 18/09/2026 | 41.84 | +9.23 % | 0 | 39.55 | 42.38 | 39.04 |
| 21/09/2026 | 41.05 | -0.74 % | 0 | 40.65 | 41.57 | 39.94 |
| 22/09/2026 | 40.51 | -1.28 % | 0 | 41.16 | 42.08 | 39.23 |
| 23/09/2026 | 41.87 | +2.51 % | 0 | 39.49 | 42.05 | 39.15 |