| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.75 | -2.77 % | 0 | 53.90 | 54.33 | 52.31 |
| 03/11/2026 | 52.01 | -1.71 % | 0 | 53.02 | 53.54 | 51.03 |
| 04/11/2026 | 47.99 | -8.16 % | 0 | 50.09 | 50.13 | 47.07 |
| 05/11/2026 | 47.79 | -0.7 % | 0 | 46.38 | 48.54 | 45.56 |
| 06/11/2026 | 47.70 | -0.74 % | 0 | 48.81 | 48.89 | 46.71 |