| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.67 | -3.97 % | 0 | 29.02 | 30.54 | 28.58 |
| 18/09/2026 | 31.94 | +12.45 % | 0 | 29.62 | 32.45 | 29.11 |
| 21/09/2026 | 31.13 | -0.97 % | 0 | 30.72 | 31.63 | 30.02 |
| 22/09/2026 | 30.59 | -1.66 % | 0 | 31.22 | 32.14 | 29.30 |
| 23/09/2026 | 31.95 | +3.35 % | 0 | 29.56 | 32.12 | 29.22 |