| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.77 | -3.27 % | 0 | 43.91 | 44.35 | 42.32 |
| 03/11/2026 | 41.99 | -2.03 % | 0 | 43.04 | 43.55 | 41.05 |
| 04/11/2026 | 37.93 | -10.2 % | 0 | 40.10 | 40.15 | 37.08 |
| 05/11/2026 | 37.79 | -0.92 % | 0 | 36.39 | 38.53 | 35.57 |
| 06/11/2026 | 37.71 | -0.75 % | 0 | 38.82 | 38.90 | 36.72 |