| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.93 | -6.13 % | 0 | 19.29 | 20.73 | 18.75 |
| 18/09/2026 | 22.10 | +17.84 % | 0 | 19.81 | 22.58 | 19.35 |
| 21/09/2026 | 21.27 | -1.8 % | 0 | 20.93 | 21.78 | 20.21 |
| 22/09/2026 | 20.77 | -2.56 % | 0 | 21.35 | 22.27 | 19.41 |
| 23/09/2026 | 22.09 | +4.62 % | 0 | 19.77 | 22.25 | 19.34 |