| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.72 | -4.31 % | 0 | 33.55 | 34.25 | 32.32 |
| 03/11/2026 | 31.91 | -2.82 % | 0 | 33.26 | 33.48 | 30.90 |
| 04/11/2026 | 27.91 | -13.45 % | 0 | 30.86 | 30.86 | 27.07 |
| 05/11/2026 | 27.74 | -1.46 % | 0 | 26.40 | 28.55 | 25.59 |
| 06/11/2026 | 27.72 | -0.88 % | 0 | 28.83 | 28.93 | 26.74 |