| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.06 | -6.65 % | 0 | 17.42 | 18.90 | 16.87 |
| 18/09/2026 | 20.19 | +19.51 % | 0 | 17.92 | 20.77 | 17.47 |
| 21/09/2026 | 19.50 | -1.34 % | 0 | 19.02 | 19.99 | 18.31 |
| 22/09/2026 | 18.86 | -2.81 % | 0 | 19.41 | 20.33 | 17.52 |
| 23/09/2026 | 20.15 | +4.98 % | 0 | 17.88 | 20.32 | 17.45 |