| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.66 | -4.77 % | 0 | 31.55 | 32.26 | 30.32 |
| 03/11/2026 | 29.97 | -2.79 % | 0 | 31.26 | 31.48 | 28.90 |
| 04/11/2026 | 25.87 | -14.5 % | 0 | 28.86 | 28.86 | 25.11 |
| 05/11/2026 | 25.77 | -1.45 % | 0 | 24.41 | 26.56 | 23.59 |
| 06/11/2026 | 25.73 | -0.91 % | 0 | 26.84 | 26.92 | 24.74 |