| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.25 | -7.1 % | 0 | 15.61 | 17.03 | 15.06 |
| 18/09/2026 | 18.30 | +21.43 % | 0 | 16.08 | 18.88 | 15.63 |
| 21/09/2026 | 17.60 | -1.51 % | 0 | 17.15 | 18.10 | 16.47 |
| 22/09/2026 | 16.99 | -3. % | 0 | 17.51 | 18.46 | 15.67 |
| 23/09/2026 | 18.23 | +5.31 % | 0 | 16.02 | 18.41 | 15.60 |