| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.72 | -4.87 % | 0 | 29.56 | 30.26 | 28.33 |
| 03/11/2026 | 27.99 | -2.93 % | 0 | 29.26 | 29.48 | 26.90 |
| 04/11/2026 | 23.95 | -15.22 % | 0 | 26.86 | 26.86 | 23.11 |
| 05/11/2026 | 23.82 | -1.39 % | 0 | 22.41 | 24.56 | 21.59 |
| 06/11/2026 | 23.73 | -0.98 % | 0 | 24.84 | 24.92 | 22.74 |