| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.50 | -7.66 % | 0 | 13.85 | 15.20 | 13.31 |
| 18/09/2026 | 16.34 | +22.67 % | 0 | 14.28 | 17.01 | 13.87 |
| 21/09/2026 | 15.65 | -2.43 % | 0 | 15.34 | 16.25 | 14.61 |
| 22/09/2026 | 15.15 | -3.41 % | 0 | 15.66 | 16.60 | 13.88 |
| 23/09/2026 | 16.34 | +5.62 % | 0 | 14.22 | 16.55 | 13.81 |