| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.69 | -5.34 % | 0 | 27.56 | 28.26 | 26.33 |
| 03/11/2026 | 25.92 | -3.41 % | 0 | 27.26 | 27.48 | 24.91 |
| 04/11/2026 | 21.95 | -16.38 % | 0 | 24.87 | 24.87 | 21.08 |
| 05/11/2026 | 21.81 | -1.6 % | 0 | 20.41 | 22.56 | 19.60 |
| 06/11/2026 | 21.74 | -1.02 % | 0 | 22.84 | 22.94 | 20.74 |