| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.67 | -5.82 % | 0 | 25.56 | 26.26 | 24.33 |
| 03/11/2026 | 23.92 | -3.69 % | 0 | 25.27 | 25.49 | 22.91 |
| 04/11/2026 | 19.91 | -17.92 % | 0 | 22.87 | 22.87 | 19.07 |
| 05/11/2026 | 19.75 | -2.03 % | 0 | 18.42 | 20.56 | 17.60 |
| 06/11/2026 | 19.74 | -1.23 % | 0 | 20.85 | 20.94 | 18.75 |