| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.81 | -8.45 % | 0 | 12.17 | 13.46 | 11.66 |
| 18/09/2026 | 14.66 | +25.73 % | 0 | 12.55 | 15.20 | 12.14 |
| 21/09/2026 | 13.99 | -1.86 % | 0 | 13.59 | 14.45 | 12.92 |
| 22/09/2026 | 13.40 | -3.56 % | 0 | 13.86 | 14.78 | 12.18 |
| 23/09/2026 | 14.54 | +6.21 % | 0 | 12.49 | 14.73 | 12.11 |