| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.23 | -9.23 % | 0 | 10.58 | 11.78 | 10.12 |
| 18/09/2026 | 12.94 | +28.2 % | 0 | 10.91 | 13.47 | 10.53 |
| 21/09/2026 | 12.28 | -2.19 % | 0 | 11.91 | 12.72 | 11.29 |
| 22/09/2026 | 11.71 | -3.86 % | 0 | 12.12 | 13.04 | 10.60 |
| 23/09/2026 | 12.79 | +6.54 % | 0 | 10.85 | 12.98 | 10.48 |