| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.69 | -6.22 % | 0 | 23.57 | 24.27 | 22.34 |
| 03/11/2026 | 21.99 | -3.7 % | 0 | 23.27 | 23.49 | 20.92 |
| 04/11/2026 | 17.88 | -19.7 % | 0 | 20.88 | 20.88 | 17.11 |
| 05/11/2026 | 17.76 | -2.2 % | 0 | 16.42 | 18.57 | 15.61 |
| 06/11/2026 | 17.75 | -1.31 % | 0 | 18.85 | 18.95 | 16.75 |