| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.74 | -6.6 % | 0 | 21.57 | 22.27 | 20.34 |
| 03/11/2026 | 19.92 | -4.39 % | 0 | 21.28 | 21.49 | 18.92 |
| 04/11/2026 | 15.89 | -21.59 % | 0 | 18.88 | 18.88 | 15.10 |
| 05/11/2026 | 15.76 | -2.51 % | 0 | 14.43 | 16.58 | 13.62 |
| 06/11/2026 | 15.76 | -1.47 % | 0 | 16.86 | 16.94 | 14.76 |