| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.75 | -9.98 % | 0 | 9.09 | 10.16 | 8.67 |
| 18/09/2026 | 11.29 | +30.92 % | 0 | 9.36 | 11.77 | 9.01 |
| 21/09/2026 | 10.61 | -2.97 % | 0 | 10.34 | 11.02 | 9.77 |
| 22/09/2026 | 10.13 | -4.16 % | 0 | 10.46 | 11.34 | 9.08 |
| 23/09/2026 | 11.12 | +7.03 % | 0 | 9.32 | 11.29 | 8.94 |