| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.39 | -10.92 % | 0 | 7.71 | 8.66 | 7.29 |
| 18/09/2026 | 9.75 | +34.04 % | 0 | 7.92 | 10.17 | 7.62 |
| 21/09/2026 | 9.07 | -3.51 % | 0 | 8.85 | 9.44 | 8.31 |
| 22/09/2026 | 8.65 | -4.58 % | 0 | 8.91 | 9.72 | 7.61 |
| 23/09/2026 | 9.56 | +7.72 % | 0 | 7.89 | 9.70 | 7.58 |