| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.68 | -7.52 % | 0 | 19.58 | 20.27 | 18.34 |
| 03/11/2026 | 17.99 | -4.61 % | 0 | 19.28 | 19.49 | 16.93 |
| 04/11/2026 | 13.90 | -24. % | 0 | 16.89 | 16.89 | 13.12 |
| 05/11/2026 | 13.79 | -2.72 % | 0 | 12.44 | 14.60 | 11.64 |
| 06/11/2026 | 13.77 | -1.68 % | 0 | 14.87 | 14.96 | 12.78 |