| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.74 | -8.25 % | 0 | 17.58 | 18.28 | 16.35 |
| 03/11/2026 | 15.93 | -5.6 % | 0 | 17.29 | 17.50 | 14.94 |
| 04/11/2026 | 11.94 | -26.75 % | 0 | 14.90 | 14.90 | 11.14 |
| 05/11/2026 | 11.85 | -2.71 % | 0 | 10.47 | 12.60 | 9.68 |
| 06/11/2026 | 11.79 | -1.87 % | 0 | 12.89 | 12.97 | 10.80 |