| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.06 | -12.69 % | 0 | 5.33 | 6.07 | 4.99 |
| 18/09/2026 | 6.99 | +41.11 % | 0 | 5.48 | 7.30 | 5.24 |
| 21/09/2026 | 6.27 | -6.14 % | 0 | 6.25 | 6.64 | 5.77 |
| 22/09/2026 | 6.04 | -4.73 % | 0 | 6.20 | 6.88 | 5.23 |
| 23/09/2026 | 6.76 | +8.78 % | 0 | 5.42 | 6.87 | 5.17 |