| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.31 | +11.95 % | 0 | 4.25 | 4.37 | 3.48 |
| 18/09/2026 | 2.97 | -32.92 % | 0 | 3.86 | 4.08 | 2.77 |
| 21/09/2026 | 3.10 | -0.96 % | 0 | 3.46 | 3.66 | 2.93 |
| 22/09/2026 | 3.39 | +8.65 % | 0 | 2.96 | 3.92 | 2.63 |
| 23/09/2026 | 2.75 | -13.95 % | 0 | 3.77 | 3.91 | 2.71 |