| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.11 | -13.84 % | 0 | 4.36 | 4.99 | 4.05 |
| 18/09/2026 | 5.81 | +44.76 % | 0 | 4.48 | 6.06 | 4.26 |
| 21/09/2026 | 5.23 | -5.69 % | 0 | 5.15 | 5.46 | 4.72 |
| 22/09/2026 | 4.95 | -4.62 % | 0 | 5.07 | 5.68 | 4.25 |
| 23/09/2026 | 5.56 | +8.92 % | 0 | 4.40 | 5.67 | 4.19 |