| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.37 | +11.88 % | 0 | 5.27 | 5.42 | 4.39 |
| 18/09/2026 | 3.74 | -31.84 % | 0 | 4.84 | 5.09 | 3.55 |
| 21/09/2026 | 3.97 | +0. % | 0 | 4.35 | 4.60 | 3.77 |
| 22/09/2026 | 4.28 | +7.27 % | 0 | 3.82 | 4.91 | 3.47 |
| 23/09/2026 | 3.55 | -12.78 % | 0 | 4.75 | 4.93 | 3.52 |