| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.56 | +11.38 % | 0 | 6.42 | 6.61 | 5.45 |
| 18/09/2026 | 4.72 | -29.42 % | 0 | 5.98 | 6.26 | 4.48 |
| 21/09/2026 | 4.99 | +0.3 % | 0 | 5.38 | 5.69 | 4.74 |
| 22/09/2026 | 5.33 | +6.39 % | 0 | 4.83 | 6.07 | 4.41 |
| 23/09/2026 | 4.47 | -12.35 % | 0 | 5.88 | 6.06 | 4.46 |