| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.64 | -15.38 % | 0 | 2.83 | 3.26 | 2.60 |
| 18/09/2026 | 3.86 | +50.78 % | 0 | 2.89 | 4.06 | 2.73 |
| 21/09/2026 | 3.34 | -9.24 % | 0 | 3.39 | 3.58 | 3.04 |
| 22/09/2026 | 3.20 | -5.6 % | 0 | 3.28 | 3.73 | 2.71 |
| 23/09/2026 | 3.61 | +8.73 % | 0 | 2.81 | 3.75 | 2.68 |