| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.88 | +10.6 % | 0 | 7.72 | 7.94 | 6.65 |
| 18/09/2026 | 5.81 | -27.71 % | 0 | 7.24 | 7.55 | 5.54 |
| 21/09/2026 | 6.15 | +0.9 % | 0 | 6.56 | 6.97 | 5.87 |
| 22/09/2026 | 6.53 | +5.75 % | 0 | 6.01 | 7.37 | 5.50 |
| 23/09/2026 | 5.57 | -11.39 % | 0 | 7.14 | 7.40 | 5.57 |