| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.88 | +9.52 % | 0 | 10.66 | 11.02 | 9.39 |
| 18/09/2026 | 8.42 | -23.71 % | 0 | 10.13 | 10.50 | 8.05 |
| 21/09/2026 | 8.91 | +2. % | 0 | 9.32 | 9.82 | 8.52 |
| 22/09/2026 | 9.32 | +4.66 % | 0 | 8.75 | 10.37 | 8.11 |
| 23/09/2026 | 8.20 | -9.35 % | 0 | 10.07 | 10.38 | 8.18 |