| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.23 | +8.05 % | 0 | 13.98 | 14.42 | 12.55 |
| 18/09/2026 | 11.47 | -20.35 % | 0 | 13.43 | 13.83 | 10.98 |
| 21/09/2026 | 11.95 | +1.01 % | 0 | 12.50 | 13.12 | 11.55 |
| 22/09/2026 | 12.52 | +3.86 % | 0 | 11.94 | 13.76 | 11.18 |
| 23/09/2026 | 11.30 | -7.57 % | 0 | 13.38 | 13.82 | 11.19 |