| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.84 | +6.83 % | 0 | 17.55 | 18.03 | 16.04 |
| 18/09/2026 | 14.86 | -17.49 % | 0 | 17.03 | 17.45 | 14.32 |
| 21/09/2026 | 15.54 | +1.9 % | 0 | 15.98 | 16.62 | 14.99 |
| 22/09/2026 | 16.04 | +3.32 % | 0 | 15.48 | 17.34 | 14.58 |
| 23/09/2026 | 14.75 | -6.2 % | 0 | 16.96 | 17.37 | 14.60 |