| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.48 | +5.24 % | 0 | 21.29 | 21.79 | 19.75 |
| 18/09/2026 | 18.50 | -15.06 % | 0 | 20.79 | 21.22 | 17.94 |
| 21/09/2026 | 19.10 | +0.98 % | 0 | 19.66 | 20.33 | 18.67 |
| 22/09/2026 | 19.75 | +2.79 % | 0 | 19.21 | 21.08 | 18.22 |
| 23/09/2026 | 18.42 | -5.15 % | 0 | 20.70 | 21.20 | 18.29 |