| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.83 | +19.18 % | 0 | 7.11 | 8.17 | 6.49 |
| 03/11/2026 | 8.54 | +10.48 % | 0 | 7.32 | 9.48 | 7.16 |
| 04/11/2026 | 12.28 | +48.85 % | 0 | 9.50 | 13.26 | 9.50 |
| 05/11/2026 | 12.50 | +3.39 % | 0 | 13.71 | 14.50 | 11.72 |
| 06/11/2026 | 12.47 | +2.59 % | 0 | 11.41 | 13.50 | 11.32 |