| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.46 | +5.03 % | 0 | 25.12 | 25.58 | 23.66 |
| 18/09/2026 | 22.28 | -13.19 % | 0 | 24.63 | 25.05 | 21.71 |
| 21/09/2026 | 23.03 | +1.48 % | 0 | 23.46 | 24.13 | 22.45 |
| 22/09/2026 | 23.57 | +2.15 % | 0 | 23.04 | 24.87 | 22.01 |
| 23/09/2026 | 22.22 | -4.37 % | 0 | 24.55 | 24.93 | 22.18 |