| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.54 | +13.53 % | 0 | 10.74 | 12.00 | 10.12 |
| 03/11/2026 | 12.22 | +5.62 % | 0 | 11.00 | 13.37 | 10.82 |
| 04/11/2026 | 16.17 | +34.6 % | 0 | 13.31 | 17.13 | 13.31 |
| 05/11/2026 | 16.34 | +2.35 % | 0 | 17.63 | 18.43 | 15.63 |
| 06/11/2026 | 16.33 | +1.08 % | 0 | 15.28 | 17.41 | 15.19 |