| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.26 | +3.8 % | 0 | 30.96 | 31.43 | 29.49 |
| 18/09/2026 | 28.07 | -10.96 % | 0 | 30.49 | 30.90 | 27.61 |
| 21/09/2026 | 28.85 | +1.07 % | 0 | 29.28 | 29.96 | 28.42 |
| 22/09/2026 | 29.39 | +1.71 % | 0 | 28.87 | 30.72 | 27.91 |
| 23/09/2026 | 28.04 | -3.53 % | 0 | 30.39 | 30.78 | 28.00 |