| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.42 | +9.18 % | 0 | 16.53 | 17.80 | 15.90 |
| 03/11/2026 | 18.17 | +5.03 % | 0 | 16.82 | 19.14 | 16.68 |
| 04/11/2026 | 22.15 | +23.92 % | 0 | 19.18 | 23.08 | 19.18 |
| 05/11/2026 | 22.27 | +1.76 % | 0 | 23.58 | 24.39 | 21.54 |
| 06/11/2026 | 22.26 | +0.79 % | 0 | 21.18 | 23.35 | 21.10 |