| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.33 | +5.79 % | 0 | 26.40 | 27.72 | 25.79 |
| 03/11/2026 | 28.06 | +3.37 % | 0 | 26.70 | 29.05 | 26.58 |
| 04/11/2026 | 32.03 | +15.36 % | 0 | 29.09 | 33.06 | 29.09 |
| 05/11/2026 | 32.18 | +1.21 % | 0 | 33.54 | 34.36 | 31.49 |
| 06/11/2026 | 32.22 | +0.61 % | 0 | 31.12 | 33.32 | 31.04 |