| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.13 | +2.94 % | 0 | 40.80 | 41.28 | 39.32 |
| 18/09/2026 | 37.93 | -8.42 % | 0 | 40.33 | 40.75 | 37.41 |
| 21/09/2026 | 38.68 | +0.82 % | 0 | 39.10 | 39.80 | 38.24 |
| 22/09/2026 | 39.23 | +1.25 % | 0 | 38.71 | 40.57 | 37.73 |
| 23/09/2026 | 37.93 | -2.43 % | 0 | 40.25 | 40.64 | 37.83 |