| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 51.08 | +2.43 % | 0 | 50.71 | 51.20 | 49.22 |
| 18/09/2026 | 47.79 | -6.91 % | 0 | 50.25 | 50.66 | 47.30 |
| 21/09/2026 | 48.59 | +0.65 % | 0 | 49.01 | 49.71 | 48.15 |
| 22/09/2026 | 49.14 | +1.1 % | 0 | 48.62 | 50.49 | 47.63 |
| 23/09/2026 | 47.78 | -2.02 % | 0 | 50.17 | 50.56 | 47.73 |