| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.24 | +4.14 % | 0 | 36.36 | 37.69 | 35.74 |
| 03/11/2026 | 38.06 | +2.56 % | 0 | 36.66 | 39.02 | 36.55 |
| 04/11/2026 | 42.08 | +11.63 % | 0 | 39.06 | 43.05 | 39.06 |
| 05/11/2026 | 42.23 | +1.13 % | 0 | 43.52 | 44.35 | 41.47 |
| 06/11/2026 | 42.20 | +0.46 % | 0 | 41.09 | 43.30 | 41.02 |