| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.90 | -1.44 % | 0 | 79.17 | 80.74 | 78.75 |
| 18/09/2026 | 82.10 | +4.42 % | 0 | 79.84 | 82.65 | 79.30 |
| 21/09/2026 | 81.33 | -0.41 % | 0 | 80.91 | 81.85 | 80.21 |
| 22/09/2026 | 80.78 | -0.69 % | 0 | 81.45 | 82.36 | 79.50 |
| 23/09/2026 | 82.14 | +1.21 % | 0 | 79.76 | 82.34 | 79.42 |