| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 61.14 | -2.64 % | 0 | 62.03 | 62.87 | 60.81 |
| 03/11/2026 | 60.45 | -1.43 % | 0 | 61.57 | 62.07 | 59.37 |
| 04/11/2026 | 56.36 | -7.23 % | 0 | 59.33 | 59.33 | 55.55 |
| 05/11/2026 | 56.30 | -0.57 % | 0 | 54.88 | 57.03 | 54.06 |
| 06/11/2026 | 56.21 | -0.45 % | 0 | 57.33 | 57.42 | 55.23 |