| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.16 | -2.52 % | 0 | 47.50 | 48.98 | 47.04 |
| 18/09/2026 | 50.38 | +7.27 % | 0 | 48.04 | 50.86 | 47.57 |
| 21/09/2026 | 49.61 | -0.68 % | 0 | 49.22 | 50.08 | 48.52 |
| 22/09/2026 | 49.08 | -1.08 % | 0 | 49.62 | 50.58 | 47.77 |
| 23/09/2026 | 50.39 | +1.94 % | 0 | 48.08 | 50.52 | 47.68 |