| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 68.85 | -1.75 % | 0 | 69.19 | 70.76 | 68.77 |
| 18/09/2026 | 72.14 | +5.09 % | 0 | 69.86 | 72.67 | 69.32 |
| 21/09/2026 | 71.35 | -0.47 % | 0 | 70.93 | 71.87 | 70.23 |
| 22/09/2026 | 70.80 | -0.79 % | 0 | 71.47 | 72.38 | 69.52 |
| 23/09/2026 | 72.18 | +1.41 % | 0 | 69.78 | 72.36 | 69.44 |