| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.31 | +6.6 % | 0 | 17.01 | 17.16 | 16.17 |
| 04/08/2026 | 16.04 | -2.34 % | 0 | 16.09 | 16.95 | 15.71 |
| 05/08/2026 | 15.83 | -1.19 % | 0 | 16.15 | 16.91 | 15.69 |
| 06/08/2026 | 15.24 | -3.54 % | 0 | 15.26 | 15.38 | 14.50 |
| 07/08/2026 | 15.13 | -1.11 % | 0 | 15.66 | 16.28 | 14.82 |