| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.04 | -4.55 % | 0 | 24.32 | 25.87 | 23.89 |
| 18/09/2026 | 27.27 | +14.8 % | 0 | 24.96 | 27.78 | 24.43 |
| 21/09/2026 | 26.43 | -1.31 % | 0 | 26.03 | 26.96 | 25.33 |
| 22/09/2026 | 25.90 | -2.1 % | 0 | 26.57 | 27.47 | 24.62 |
| 23/09/2026 | 27.25 | +3.75 % | 0 | 24.87 | 27.45 | 24.54 |