| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 87.82 | -1.89 % | 0 | 88.23 | 88.71 | 87.59 |
| 04/08/2026 | 87.54 | -0.17 % | 0 | 87.58 | 88.50 | 87.13 |
| 05/08/2026 | 87.43 | +0.09 % | 0 | 87.77 | 88.57 | 87.21 |
| 06/08/2026 | 86.82 | -0.38 % | 0 | 86.78 | 86.92 | 85.76 |
| 07/08/2026 | 86.75 | +0.08 % | 0 | 87.33 | 87.95 | 86.40 |