| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 96.35 | -1.25 % | 0 | 96.67 | 98.19 | 96.22 |
| 18/09/2026 | 99.57 | +3.56 % | 0 | 97.26 | 100.10 | 96.76 |
| 21/09/2026 | 98.82 | -0.36 % | 0 | 98.41 | 99.32 | 97.71 |
| 22/09/2026 | 98.30 | -0.54 % | 0 | 98.87 | 99.82 | 96.99 |
| 23/09/2026 | 99.64 | +1. % | 0 | 97.28 | 99.77 | 96.90 |