| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 110.76 | -1.34 % | 0 | 111.91 | 112.34 | 110.31 |
| 03/11/2026 | 110.02 | -0.77 % | 0 | 111.03 | 111.55 | 109.04 |
| 04/11/2026 | 105.98 | -3.93 % | 0 | 108.10 | 108.13 | 105.07 |
| 05/11/2026 | 105.87 | -0.18 % | 0 | 104.38 | 106.64 | 103.71 |
| 06/11/2026 | 105.87 | -0.17 % | 0 | 105.87 | 106.97 | 104.76 |