| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 112.26 | -1.98 % | 0 | 113.41 | 113.84 | 111.82 |
| 03/11/2026 | 111.54 | -1.37 % | 0 | 112.54 | 113.05 | 110.55 |
| 04/11/2026 | 107.50 | -4.47 % | 0 | 109.61 | 109.65 | 106.59 |
| 05/11/2026 | 107.32 | -0.26 % | 0 | 105.90 | 108.13 | 105.25 |
| 06/11/2026 | 107.40 | -0.09 % | 0 | 107.37 | 108.46 | 106.27 |