| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 97.85 | -1.29 % | 0 | 98.19 | 99.76 | 97.77 |
| 18/09/2026 | 101.16 | +3.56 % | 0 | 98.87 | 101.68 | 98.33 |
| 21/09/2026 | 100.40 | -0.35 % | 0 | 99.55 | 100.96 | 99.34 |
| 22/09/2026 | 99.88 | -0.44 % | 0 | 100.49 | 101.46 | 98.54 |
| 23/09/2026 | 101.23 | +1.07 % | 0 | 99.08 | 101.38 | 98.44 |