| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.08 | -6.36 % | 0 | 17.38 | 18.91 | 16.95 |
| 18/09/2026 | 20.27 | +20.48 % | 0 | 17.98 | 20.81 | 17.47 |
| 21/09/2026 | 19.48 | -1.74 % | 0 | 19.08 | 19.99 | 18.38 |
| 22/09/2026 | 18.93 | -2.85 % | 0 | 19.58 | 20.49 | 17.66 |
| 23/09/2026 | 20.29 | +5.16 % | 0 | 17.91 | 20.48 | 17.58 |