| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.61 | -12.39 % | 0 | 10.99 | 11.37 | 10.46 |
| 04/08/2026 | 10.36 | -3.18 % | 0 | 10.45 | 11.12 | 10.13 |
| 05/08/2026 | 10.15 | -1.7 % | 0 | 10.46 | 11.04 | 10.02 |
| 06/08/2026 | 9.61 | -4.76 % | 0 | 9.68 | 9.78 | 9.01 |
| 07/08/2026 | 9.48 | -1.76 % | 0 | 9.95 | 10.46 | 9.18 |