| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.78 | -16.58 % | 0 | 8.15 | 8.52 | 7.62 |
| 04/08/2026 | 7.53 | -2.15 % | 0 | 7.61 | 8.26 | 7.29 |
| 05/08/2026 | 7.35 | -2.72 % | 0 | 7.61 | 8.21 | 7.22 |
| 06/08/2026 | 6.83 | -6.89 % | 0 | 6.88 | 6.97 | 6.23 |
| 07/08/2026 | 6.67 | -3.68 % | 0 | 7.13 | 7.61 | 6.47 |